Shipping Corporation Of India Limited (SCI)
INR 206.51
(-1.07%)
INR 206.51
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 103.7 | 105.9 | 101.95 | 104.65 | 3.34 Million |
| 05 Jun, 2023 | 96.7 | 104.6 | 96.7 | 103.3 | 6.62 Million |
| 02 Jun, 2023 | 96.25 | 97.4 | 96.25 | 96.6 | 574.73 Thousand |
| 01 Jun, 2023 | 95.6 | 96.4 | 95.15 | 95.85 | 622.29 Thousand |
| 31 May, 2023 | 94.8 | 95.25 | 94.6 | 94.85 | 348.14 Thousand |
| 30 May, 2023 | 95.35 | 96.0 | 94.6 | 95.25 | 375.69 Thousand |
| 29 May, 2023 | 95.35 | 95.85 | 94.75 | 94.95 | 320.93 Thousand |
| 26 May, 2023 | 95.4 | 95.4 | 94.35 | 95.1 | 472 Thousand |
| 25 May, 2023 | 95.5 | 95.95 | 94.5 | 94.8 | 360.09 Thousand |
| 24 May, 2023 | 95.75 | 95.85 | 94.7 | 95.4 | 409.05 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER