Shipping Corporation Of India Limited (SCI)
INR 206.51
(-1.07%)
INR 206.51
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 95.35 | 96.85 | 95.3 | 95.5 | 590.7 Thousand |
| 22 May, 2023 | 94.95 | 95.0 | 93.6 | 94.6 | 486.03 Thousand |
| 19 May, 2023 | 97.0 | 97.0 | 93.6 | 95.0 | 873.18 Thousand |
| 18 May, 2023 | 97.7 | 98.75 | 96.7 | 97.0 | 984.15 Thousand |
| 17 May, 2023 | 96.65 | 97.6 | 95.65 | 96.15 | 604.2 Thousand |
| 16 May, 2023 | 97.1 | 97.9 | 96.5 | 96.65 | 833.34 Thousand |
| 15 May, 2023 | 97.2 | 97.8 | 95.8 | 97.1 | 860.19 Thousand |
| 12 May, 2023 | 98.45 | 98.9 | 96.4 | 96.75 | 984.72 Thousand |
| 11 May, 2023 | 101.0 | 101.2 | 98.6 | 98.8 | 1.82 Million |
| 10 May, 2023 | 99.0 | 102.7 | 97.75 | 99.65 | 16.1 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER