Shipping Corporation Of India Limited (SCI)
INR 206.51
(-1.07%)
INR 206.51
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 104.0 | 106.0 | 103.4 | 104.65 | 1 Million |
| 19 Jun, 2023 | 105.05 | 106.5 | 103.8 | 104.05 | 1.09 Million |
| 16 Jun, 2023 | 104.0 | 106.7 | 103.55 | 105.05 | 1.97 Million |
| 15 Jun, 2023 | 104.0 | 107.0 | 102.4 | 103.25 | 1.49 Million |
| 14 Jun, 2023 | 104.75 | 105.0 | 103.45 | 103.8 | 732.32 Thousand |
| 13 Jun, 2023 | 104.8 | 105.8 | 103.65 | 105.25 | 1.14 Million |
| 12 Jun, 2023 | 104.8 | 107.45 | 104.05 | 104.8 | 2.26 Million |
| 09 Jun, 2023 | 104.0 | 104.0 | 101.9 | 102.3 | 626.32 Thousand |
| 08 Jun, 2023 | 105.85 | 106.8 | 102.7 | 103.4 | 989.77 Thousand |
| 07 Jun, 2023 | 105.0 | 107.5 | 102.4 | 105.35 | 2.66 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER