INR 213.75
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2002 | 70.5 | 70.5 | 67.1 | 67.5 | 239.29 Thousand |
25 Oct, 2002 | 70.61 | 70.61 | 67.05 | 69.2 | 724.33 Thousand |
24 Oct, 2002 | 70.61 | 71.0 | 69.75 | 70.65 | 294.61 Thousand |
23 Oct, 2002 | 72.86 | 72.86 | 65.15 | 70.25 | 634.35 Thousand |
22 Oct, 2002 | 72.86 | 72.86 | 71.55 | 71.85 | 222.28 Thousand |
21 Oct, 2002 | 72.86 | 73.5 | 72.15 | 72.95 | 214.71 Thousand |
18 Oct, 2002 | 72.6 | 73.95 | 72.5 | 72.75 | 475.92 Thousand |
17 Oct, 2002 | 72.11 | 73.2 | 71.55 | 72.6 | 458.79 Thousand |
16 Oct, 2002 | 73.5 | 73.5 | 72.15 | 72.35 | 332.44 Thousand |
15 Oct, 2002 | 73.61 | 73.61 | 73.61 | 73.61 | - |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER