Shipping Corporation Of India Limited (SCI)

INR 212.44

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2002 53.51 55.4 51.26 54.0 2.47 Million
21 Nov, 2002 60.11 60.9 52.4 52.95 2.38 Million
20 Nov, 2002 61.01 61.1 59.15 59.6 400.84 Thousand
19 Nov, 2002 60.05 60.05 60.05 60.05 -
18 Nov, 2002 61.5 61.5 59.21 60.05 1.27 Million
15 Nov, 2002 56.7 64.4 56.3 60.75 3.9 Million
14 Nov, 2002 56.0 58.7 54.05 56.25 1.55 Million
13 Nov, 2002 56.0 57.71 54.2 55.7 907.26 Thousand
12 Nov, 2002 58.46 60.0 57.56 58.2 449.7 Thousand
11 Nov, 2002 59.85 59.85 57.8 58.55 417.46 Thousand