Shipping Corporation Of India Limited (SCI)

INR 213.75

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2002 66.05 66.6 65.25 65.81 386.68 Thousand
20 Dec, 2002 65.0 65.96 64.65 65.6 309.32 Thousand
19 Dec, 2002 65.0 65.96 64.5 65.21 330.03 Thousand
18 Dec, 2002 66.05 66.8 65.6 66.11 344.11 Thousand
17 Dec, 2002 66.71 67.31 65.36 65.9 749.54 Thousand
16 Dec, 2002 71.0 71.0 65.1 65.75 1.82 Million
13 Dec, 2002 70.46 70.46 68.1 68.66 1.58 Million
12 Dec, 2002 64.91 70.01 63.71 68.6 2.79 Million
11 Dec, 2002 65.3 66.2 63.6 63.95 602.03 Thousand
10 Dec, 2002 63.5 65.0 62.51 64.76 935.77 Thousand