Shipping Corporation Of India Limited (SCI)

INR 213.75

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2003 64.85 65.36 63.86 64.1 285.05 Thousand
03 Jan, 2003 66.71 66.71 64.61 64.8 315.23 Thousand
02 Jan, 2003 66.9 67.25 65.15 65.4 876.35 Thousand
01 Jan, 2003 66.5 66.5 64.01 66.11 1.17 Million
31 Dec, 2002 66.9 67.8 66.5 67.5 352.4 Thousand
30 Dec, 2002 65.1 66.95 64.01 66.71 733.32 Thousand
27 Dec, 2002 69.3 70.8 68.21 68.81 1.54 Million
26 Dec, 2002 67.91 68.9 67.31 67.95 793.64 Thousand
25 Dec, 2002 66.9 66.9 66.9 66.9 -
24 Dec, 2002 66.0 67.35 65.1 66.9 617.08 Thousand