INR 213.75
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2003 | 62.51 | 66.8 | 61.91 | 66.45 | 1.82 Million |
31 Jan, 2003 | 65.1 | 65.1 | 60.6 | 62.21 | 1.78 Million |
30 Jan, 2003 | 61.01 | 64.91 | 60.8 | 64.4 | 2.13 Million |
29 Jan, 2003 | 59.6 | 61.8 | 58.16 | 60.65 | 1.41 Million |
28 Jan, 2003 | 60.2 | 61.01 | 58.61 | 59.06 | 823.45 Thousand |
27 Jan, 2003 | 62.51 | 63.45 | 57.2 | 58.01 | 798.17 Thousand |
24 Jan, 2003 | 62.0 | 62.0 | 59.3 | 60.15 | 261.32 Thousand |
23 Jan, 2003 | 63.75 | 63.75 | 60.8 | 61.2 | 319.4 Thousand |
22 Jan, 2003 | 65.6 | 66.71 | 63.2 | 63.5 | 1.48 Million |
21 Jan, 2003 | 59.4 | 62.4 | 58.55 | 62.0 | 1.93 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER