Shipping Corporation Of India Limited (SCI)

INR 213.75

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2003 58.95 59.81 57.56 57.86 271.02 Thousand
17 Jan, 2003 59.6 59.6 58.01 58.4 275 Thousand
16 Jan, 2003 57.95 59.7 57.41 58.8 459.05 Thousand
15 Jan, 2003 57.2 58.4 57.05 57.6 235.26 Thousand
14 Jan, 2003 59.9 59.9 57.11 57.3 298.48 Thousand
13 Jan, 2003 60.35 60.35 56.15 58.7 765.01 Thousand
10 Jan, 2003 66.0 66.0 63.26 63.41 250.26 Thousand
09 Jan, 2003 64.4 64.91 64.2 64.35 220.58 Thousand
08 Jan, 2003 63.5 64.8 63.5 64.25 303.95 Thousand
07 Jan, 2003 64.35 64.5 63.0 63.2 314.55 Thousand