Shipping Corporation Of India Limited (SCI)

INR 213.99

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 62.0 62.0 59.15 59.36 461.33 Thousand
03 Mar, 2003 60.3 61.4 60.0 60.41 789.92 Thousand
28 Feb, 2003 63.0 63.41 59.25 60.0 1.95 Million
27 Feb, 2003 59.1 63.2 59.1 61.35 1.94 Million
26 Feb, 2003 62.25 62.51 60.71 60.95 915.39 Thousand
25 Feb, 2003 63.95 63.95 62.0 62.25 1.17 Million
24 Feb, 2003 65.0 65.4 63.05 63.35 1.69 Million
21 Feb, 2003 67.7 67.7 65.0 65.7 750.12 Thousand
20 Feb, 2003 67.5 68.81 67.1 67.61 583.07 Thousand
19 Feb, 2003 68.3 68.85 67.76 68.06 657.85 Thousand