Shipping Corporation Of India Limited (SCI)

INR 213.99

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 56.55 56.55 56.55 56.55 -
17 Mar, 2003 56.0 57.2 54.8 56.55 1.02 Million
14 Mar, 2003 55.76 55.76 55.76 55.76 -
13 Mar, 2003 56.45 56.81 55.25 55.76 695.56 Thousand
12 Mar, 2003 57.3 57.45 56.15 56.4 957.41 Thousand
11 Mar, 2003 55.5 57.2 55.5 56.81 2.07 Million
10 Mar, 2003 58.4 58.8 55.05 55.55 885.44 Thousand
07 Mar, 2003 60.6 60.95 57.6 57.8 1.34 Million
06 Mar, 2003 62.0 62.0 58.76 59.75 1.23 Million
05 Mar, 2003 58.1 59.06 58.1 58.5 573.69 Thousand