Shipping Corporation Of India Limited (SCI)
INR 212.44
(1.65%)
INR 212.44
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2002 | 59.0 | 60.3 | 56.51 | 59.25 | 1.09 Million |
| 07 Nov, 2002 | 59.0 | 63.0 | 58.16 | 58.5 | 575.13 Thousand |
| 06 Nov, 2002 | 62.6 | 62.6 | 62.6 | 62.6 | - |
| 05 Nov, 2002 | 63.3 | 63.5 | 62.21 | 62.6 | 153.93 Thousand |
| 04 Nov, 2002 | 63.9 | 64.4 | 63.05 | 63.65 | 167.84 Thousand |
| 01 Nov, 2002 | 64.8 | 64.95 | 62.51 | 63.11 | 432.83 Thousand |
| 31 Oct, 2002 | 65.1 | 65.81 | 64.01 | 64.16 | 465.6 Thousand |
| 30 Oct, 2002 | 67.5 | 68.36 | 64.2 | 65.4 | 502.6 Thousand |
| 29 Oct, 2002 | 66.0 | 68.4 | 65.21 | 66.65 | 593.62 Thousand |
| 28 Oct, 2002 | 70.5 | 70.5 | 67.1 | 67.5 | 239.29 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER