Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2003 71.51 72.95 70.7 71.85 1.85 Million
06 Feb, 2003 71.0 71.96 70.4 71.36 1.19 Million
05 Feb, 2003 70.8 72.41 69.5 70.91 4.39 Million
04 Feb, 2003 67.01 70.91 66.3 70.55 4.89 Million
03 Feb, 2003 62.51 66.8 61.91 66.45 1.82 Million
31 Jan, 2003 65.1 65.1 60.6 62.21 1.78 Million
30 Jan, 2003 61.01 64.91 60.8 64.4 2.13 Million
29 Jan, 2003 59.6 61.8 58.16 60.65 1.41 Million
28 Jan, 2003 60.2 61.01 58.61 59.06 823.45 Thousand
27 Jan, 2003 62.51 63.45 57.2 58.01 798.17 Thousand