Shipping Corporation Of India Limited (SCI)
INR 212.44
(1.65%)
INR 212.44
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2002 | 74.51 | 75.5 | 73.01 | 74.7 | 796.79 Thousand |
| 10 Oct, 2002 | 74.51 | 77.0 | 73.1 | 74.96 | 1.42 Million |
| 09 Oct, 2002 | 77.7 | 77.9 | 75.6 | 75.9 | 1.27 Million |
| 08 Oct, 2002 | 77.0 | 78.41 | 76.01 | 76.65 | 1.84 Million |
| 07 Oct, 2002 | 75.0 | 78.0 | 74.0 | 76.7 | 4.02 Million |
| 04 Oct, 2002 | 70.95 | 72.75 | 70.95 | 71.85 | 453.03 Thousand |
| 03 Oct, 2002 | 72.0 | 73.01 | 70.7 | 71.3 | 566.65 Thousand |
| 02 Oct, 2002 | 70.35 | 70.35 | 70.35 | 70.35 | - |
| 01 Oct, 2002 | 71.9 | 73.5 | 67.01 | 70.35 | 1.62 Million |
| 30 Sep, 2002 | 73.7 | 75.6 | 72.5 | 73.2 | 908.53 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER