INR 212.44
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2002 | 74.4 | 75.26 | 74.15 | 74.96 | 576.36 Thousand |
26 Sep, 2002 | 73.95 | 74.96 | 73.1 | 74.1 | 551.61 Thousand |
25 Sep, 2002 | 73.01 | 74.36 | 72.6 | 73.46 | 815.69 Thousand |
24 Sep, 2002 | 73.1 | 75.2 | 73.1 | 73.95 | 2.28 Million |
23 Sep, 2002 | 75.65 | 76.8 | 72.6 | 74.51 | 2.5 Million |
20 Sep, 2002 | 71.85 | 75.6 | 70.4 | 75.05 | 4.73 Million |
19 Sep, 2002 | 72.5 | 74.51 | 65.0 | 73.55 | 5.37 Million |
18 Sep, 2002 | 76.4 | 76.4 | 71.7 | 72.6 | 2.83 Million |
17 Sep, 2002 | 78.5 | 80.6 | 75.71 | 77.75 | 5.34 Million |
16 Sep, 2002 | 86.55 | 87.35 | 70.1 | 72.5 | 7.09 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER