Shipping Corporation Of India Limited (SCI)

INR 212.44

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2002 74.4 75.26 74.15 74.96 576.36 Thousand
26 Sep, 2002 73.95 74.96 73.1 74.1 551.61 Thousand
25 Sep, 2002 73.01 74.36 72.6 73.46 815.69 Thousand
24 Sep, 2002 73.1 75.2 73.1 73.95 2.28 Million
23 Sep, 2002 75.65 76.8 72.6 74.51 2.5 Million
20 Sep, 2002 71.85 75.6 70.4 75.05 4.73 Million
19 Sep, 2002 72.5 74.51 65.0 73.55 5.37 Million
18 Sep, 2002 76.4 76.4 71.7 72.6 2.83 Million
17 Sep, 2002 78.5 80.6 75.71 77.75 5.34 Million
16 Sep, 2002 86.55 87.35 70.1 72.5 7.09 Million