Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2004 | 166.91 | 166.91 | 164.06 | 164.55 | 255.48 Thousand |
| 11 Nov, 2004 | 165.0 | 166.01 | 164.51 | 165.05 | 974.25 Thousand |
| 10 Nov, 2004 | 163.5 | 165.26 | 163.1 | 163.8 | 933.75 Thousand |
| 09 Nov, 2004 | 165.5 | 166.01 | 162.56 | 163.05 | 877.03 Thousand |
| 08 Nov, 2004 | 165.0 | 167.9 | 164.7 | 165.3 | 832.31 Thousand |
| 05 Nov, 2004 | 168.41 | 168.41 | 163.8 | 165.41 | 862.1 Thousand |
| 04 Nov, 2004 | 168.6 | 170.0 | 165.3 | 166.05 | 1.64 Million |
| 03 Nov, 2004 | 167.9 | 168.9 | 166.01 | 167.7 | 1.59 Million |
| 02 Nov, 2004 | 171.5 | 173.81 | 169.31 | 170.6 | 1.84 Million |
| 01 Nov, 2004 | 170.0 | 173.51 | 163.1 | 170.6 | 4.85 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER