Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 173.85 173.85 173.85 173.85 -
25 Nov, 2004 177.9 179.55 172.5 173.85 3.55 Million
24 Nov, 2004 176.0 177.3 174.0 176.85 2.47 Million
23 Nov, 2004 172.95 176.0 172.95 174.15 2.21 Million
22 Nov, 2004 168.41 171.86 162.11 171.2 1.62 Million
19 Nov, 2004 177.45 177.9 168.56 169.91 1.93 Million
18 Nov, 2004 171.95 177.41 171.95 175.7 3.44 Million
17 Nov, 2004 169.01 172.5 167.25 170.7 3.88 Million
16 Nov, 2004 166.01 168.6 162.0 166.76 1.53 Million
15 Nov, 2004 164.55 164.55 164.55 164.55 -