Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 172.5 174.2 169.01 170.45 2.81 Million
28 Oct, 2004 171.0 173.45 168.5 171.8 4.48 Million
27 Oct, 2004 166.01 168.75 164.6 167.7 2.34 Million
26 Oct, 2004 162.45 165.9 160.25 165.05 2.17 Million
25 Oct, 2004 163.01 163.01 157.91 160.1 2.28 Million
22 Oct, 2004 163.25 163.25 163.25 163.25 -
21 Oct, 2004 163.5 166.01 162.11 163.25 1.5 Million
20 Oct, 2004 168.9 169.01 163.4 163.91 2.16 Million
19 Oct, 2004 163.01 167.85 162.11 167.15 3.46 Million
18 Oct, 2004 161.25 164.55 161.0 162.0 2.11 Million