Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 161.51 165.6 157.1 160.61 4.47 Million
14 Oct, 2004 172.01 172.01 158.25 159.6 8.38 Million
13 Oct, 2004 165.8 165.8 165.8 165.8 -
12 Oct, 2004 175.01 175.01 165.0 165.8 3.86 Million
11 Oct, 2004 177.05 179.45 171.0 171.95 3.66 Million
08 Oct, 2004 162.9 172.01 162.9 170.51 4.63 Million
07 Oct, 2004 160.46 165.26 160.46 163.05 2.27 Million
06 Oct, 2004 161.0 165.5 159.11 160.46 3.21 Million
05 Oct, 2004 153.5 162.71 152.25 161.36 5.29 Million
04 Oct, 2004 148.01 153.9 147.2 152.96 3.1 Million