Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 131.4 134.9 131.06 134.6 3.46 Million
16 Sep, 2004 127.35 130.65 125.6 130.25 3.28 Million
15 Sep, 2004 125.4 127.31 125.15 126.41 1.55 Million
14 Sep, 2004 126.3 126.5 124.25 125.66 1.12 Million
13 Sep, 2004 126.0 127.35 125.36 125.9 1.43 Million
10 Sep, 2004 124.8 125.85 123.15 125.51 951.03 Thousand
09 Sep, 2004 125.81 125.81 122.36 124.31 1.22 Million
08 Sep, 2004 126.11 126.75 124.25 124.85 1.83 Million
07 Sep, 2004 124.01 126.0 123.26 125.4 1.96 Million
06 Sep, 2004 121.95 124.5 121.01 123.05 2.48 Million