Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2004 | 123.5 | 123.5 | 118.1 | 119.0 | 1.95 Million |
| 19 Aug, 2004 | 123.26 | 124.4 | 121.1 | 123.3 | 1.02 Million |
| 18 Aug, 2004 | 124.8 | 125.81 | 122.6 | 123.11 | 1.02 Million |
| 17 Aug, 2004 | 123.0 | 125.3 | 122.75 | 124.1 | 1.33 Million |
| 16 Aug, 2004 | 122.9 | 122.9 | 120.65 | 122.0 | 817.03 Thousand |
| 13 Aug, 2004 | 122.0 | 123.11 | 120.0 | 122.3 | 1.06 Million |
| 12 Aug, 2004 | 122.0 | 125.4 | 120.11 | 121.76 | 1.59 Million |
| 11 Aug, 2004 | 128.0 | 128.0 | 123.15 | 123.8 | 1.09 Million |
| 10 Aug, 2004 | 128.0 | 128.75 | 127.05 | 127.8 | 1.14 Million |
| 09 Aug, 2004 | 127.5 | 127.8 | 125.3 | 127.55 | 1.31 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER