Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 180.05 181.5 178.01 179.4 1.54 Million
09 Dec, 2004 180.0 181.91 178.01 180.2 1.34 Million
08 Dec, 2004 181.7 184.4 178.5 179.6 2 Million
07 Dec, 2004 180.5 182.21 178.1 180.6 1.73 Million
06 Dec, 2004 181.01 182.51 178.55 179.75 1.11 Million
03 Dec, 2004 182.96 182.96 179.0 180.15 1.17 Million
02 Dec, 2004 184.25 185.0 180.2 181.76 1.51 Million
01 Dec, 2004 182.06 183.8 177.11 182.06 1.94 Million
30 Nov, 2004 187.5 188.0 179.51 180.15 3.17 Million
29 Nov, 2004 174.2 186.9 173.0 185.4 4.79 Million