Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2006 | 162.5 | 171.0 | 162.5 | 167.6 | 1.03 Million |
| 09 May, 2006 | 165.75 | 165.8 | 163.01 | 163.85 | 228.97 Thousand |
| 08 May, 2006 | 165.11 | 166.5 | 163.8 | 164.4 | 158.37 Thousand |
| 05 May, 2006 | 165.0 | 166.2 | 163.1 | 164.36 | 334.99 Thousand |
| 04 May, 2006 | 162.75 | 165.9 | 162.3 | 164.36 | 814.51 Thousand |
| 03 May, 2006 | 165.9 | 166.76 | 163.1 | 164.4 | 499.47 Thousand |
| 02 May, 2006 | 160.8 | 164.36 | 159.56 | 163.5 | 362.43 Thousand |
| 28 Apr, 2006 | 155.0 | 157.85 | 150.0 | 156.6 | 320.12 Thousand |
| 27 Apr, 2006 | 163.46 | 163.46 | 155.0 | 156.8 | 469.1 Thousand |
| 26 Apr, 2006 | 160.01 | 161.51 | 158.25 | 160.61 | 253.95 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER