Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2006 | 170.9 | 172.91 | 162.9 | 164.7 | 886.02 Thousand |
| 05 Apr, 2006 | 169.8 | 172.91 | 167.0 | 168.11 | 617.9 Thousand |
| 04 Apr, 2006 | 168.5 | 171.8 | 165.0 | 167.55 | 643.05 Thousand |
| 03 Apr, 2006 | 172.1 | 172.5 | 169.8 | 170.45 | 882.56 Thousand |
| 31 Mar, 2006 | 164.0 | 171.8 | 160.01 | 169.61 | 2.78 Million |
| 30 Mar, 2006 | 164.75 | 164.81 | 158.51 | 162.2 | 732.19 Thousand |
| 29 Mar, 2006 | 159.0 | 163.2 | 156.26 | 162.26 | 972.91 Thousand |
| 28 Mar, 2006 | 159.8 | 162.11 | 156.3 | 156.9 | 458.21 Thousand |
| 27 Mar, 2006 | 157.91 | 160.01 | 156.65 | 159.26 | 1.1 Million |
| 24 Mar, 2006 | 155.81 | 157.01 | 154.25 | 156.26 | 756.8 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER