Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2006 | 163.01 | 163.35 | 159.11 | 159.9 | 264.76 Thousand |
| 24 Apr, 2006 | 162.95 | 165.0 | 161.51 | 163.61 | 257.63 Thousand |
| 21 Apr, 2006 | 165.11 | 166.05 | 161.75 | 163.8 | 260.23 Thousand |
| 20 Apr, 2006 | 166.01 | 166.91 | 163.35 | 164.81 | 251.59 Thousand |
| 19 Apr, 2006 | 166.01 | 168.41 | 164.0 | 165.26 | 746.81 Thousand |
| 18 Apr, 2006 | 159.0 | 166.2 | 159.0 | 165.15 | 614.39 Thousand |
| 17 Apr, 2006 | 159.0 | 162.86 | 158.66 | 162.15 | 363.4 Thousand |
| 13 Apr, 2006 | 162.0 | 162.35 | 157.01 | 160.1 | 569.57 Thousand |
| 12 Apr, 2006 | 164.0 | 167.51 | 160.7 | 162.3 | 282.82 Thousand |
| 10 Apr, 2006 | 165.5 | 167.4 | 162.0 | 166.1 | 443.41 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER