Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 137.51 142.01 133.1 134.85 757.6 Thousand
23 May, 2006 131.1 134.96 126.56 134.3 948.06 Thousand
22 May, 2006 159.5 159.5 125.51 130.61 778.89 Thousand
19 May, 2006 155.96 159.26 146.0 147.0 468.73 Thousand
18 May, 2006 160.01 160.01 151.5 152.81 561.84 Thousand
17 May, 2006 159.9 162.0 156.5 160.31 341.33 Thousand
16 May, 2006 153.8 159.8 151.01 156.56 618.88 Thousand
15 May, 2006 164.6 165.71 154.01 155.81 454.49 Thousand
12 May, 2006 167.0 169.8 164.25 164.96 277.09 Thousand
11 May, 2006 168.0 174.41 166.7 168.8 1.15 Million