Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2006 | 125.4 | 128.51 | 123.11 | 126.56 | 825.48 Thousand |
| 06 Jun, 2006 | 129.0 | 129.0 | 124.5 | 125.4 | 597.69 Thousand |
| 05 Jun, 2006 | 134.0 | 135.86 | 130.01 | 130.46 | 497.05 Thousand |
| 02 Jun, 2006 | 133.01 | 134.85 | 127.55 | 133.76 | 355.29 Thousand |
| 01 Jun, 2006 | 137.1 | 139.8 | 129.5 | 130.46 | 450.88 Thousand |
| 31 May, 2006 | 140.0 | 144.41 | 132.0 | 137.15 | 764.1 Thousand |
| 30 May, 2006 | 145.01 | 145.01 | 140.0 | 140.51 | 515.76 Thousand |
| 29 May, 2006 | 139.55 | 144.41 | 138.15 | 142.95 | 471.08 Thousand |
| 26 May, 2006 | 137.81 | 140.1 | 137.0 | 138.35 | 312.84 Thousand |
| 25 May, 2006 | 134.55 | 137.81 | 130.1 | 134.1 | 705 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER