Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2006 | 130.2 | 134.51 | 129.6 | 134.0 | 235.24 Thousand |
| 20 Jun, 2006 | 133.05 | 134.81 | 128.0 | 132.05 | 211.99 Thousand |
| 19 Jun, 2006 | 139.91 | 139.91 | 132.0 | 135.35 | 311.28 Thousand |
| 16 Jun, 2006 | 136.01 | 143.0 | 134.6 | 136.65 | 594.41 Thousand |
| 15 Jun, 2006 | 123.56 | 138.5 | 123.56 | 135.11 | 1.45 Million |
| 14 Jun, 2006 | 124.01 | 126.0 | 120.0 | 122.0 | 273.39 Thousand |
| 13 Jun, 2006 | 125.6 | 125.6 | 118.5 | 121.95 | 437.99 Thousand |
| 12 Jun, 2006 | 134.0 | 134.0 | 124.5 | 126.05 | 367.15 Thousand |
| 09 Jun, 2006 | 126.9 | 139.5 | 124.01 | 134.66 | 461.71 Thousand |
| 08 Jun, 2006 | 129.9 | 129.9 | 121.1 | 127.05 | 984.6 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER