Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2006 | 125.51 | 126.86 | 121.05 | 121.61 | 95.53 Thousand |
| 18 Jul, 2006 | 126.9 | 128.0 | 124.8 | 125.4 | 65.27 Thousand |
| 17 Jul, 2006 | 126.3 | 129.95 | 126.3 | 127.01 | 81.63 Thousand |
| 14 Jul, 2006 | 128.21 | 130.85 | 128.06 | 129.05 | 120.74 Thousand |
| 13 Jul, 2006 | 135.5 | 135.5 | 130.25 | 130.91 | 211.58 Thousand |
| 12 Jul, 2006 | 130.2 | 132.0 | 129.26 | 130.55 | 178.2 Thousand |
| 11 Jul, 2006 | 132.0 | 133.8 | 131.51 | 132.2 | 79.94 Thousand |
| 10 Jul, 2006 | 135.0 | 135.0 | 130.01 | 132.0 | 110.05 Thousand |
| 07 Jul, 2006 | 137.21 | 137.75 | 130.01 | 131.1 | 227.3 Thousand |
| 06 Jul, 2006 | 135.5 | 137.81 | 134.15 | 135.26 | 157.83 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER