Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2006 | 144.0 | 144.3 | 139.55 | 141.45 | 123.39 Thousand |
| 16 Aug, 2006 | 143.51 | 146.4 | 141.5 | 142.7 | 465.08 Thousand |
| 14 Aug, 2006 | 139.16 | 142.25 | 139.16 | 140.66 | 252.91 Thousand |
| 11 Aug, 2006 | 135.0 | 140.0 | 135.0 | 139.2 | 491.56 Thousand |
| 10 Aug, 2006 | 137.0 | 137.0 | 134.1 | 135.0 | 104.46 Thousand |
| 09 Aug, 2006 | 136.8 | 144.9 | 134.51 | 135.0 | 146.31 Thousand |
| 08 Aug, 2006 | 135.5 | 136.91 | 133.85 | 134.51 | 144.59 Thousand |
| 07 Aug, 2006 | 130.01 | 135.71 | 129.56 | 134.6 | 262.9 Thousand |
| 04 Aug, 2006 | 130.91 | 132.0 | 127.61 | 131.36 | 307.32 Thousand |
| 03 Aug, 2006 | 128.0 | 131.66 | 126.11 | 128.81 | 199.72 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER