Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2006 | 151.05 | 154.46 | 150.5 | 153.9 | 293.59 Thousand |
| 13 Sep, 2006 | 150.9 | 152.0 | 146.36 | 150.6 | 301.61 Thousand |
| 12 Sep, 2006 | 147.0 | 147.5 | 144.0 | 146.36 | 145.47 Thousand |
| 11 Sep, 2006 | 153.5 | 155.7 | 145.01 | 147.15 | 318.32 Thousand |
| 08 Sep, 2006 | 149.96 | 153.8 | 148.01 | 153.2 | 183.15 Thousand |
| 07 Sep, 2006 | 148.55 | 152.7 | 148.55 | 149.75 | 66.61 Thousand |
| 06 Sep, 2006 | 151.01 | 154.01 | 138.65 | 152.0 | 124.08 Thousand |
| 05 Sep, 2006 | 153.65 | 154.76 | 151.01 | 152.0 | 263.28 Thousand |
| 04 Sep, 2006 | 151.01 | 152.51 | 150.05 | 151.85 | 193.35 Thousand |
| 01 Sep, 2006 | 148.01 | 151.01 | 146.85 | 149.81 | 593.74 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER