Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2006 | 142.5 | 148.2 | 141.8 | 146.1 | 1.1 Million |
| 30 Aug, 2006 | 143.21 | 144.5 | 141.71 | 142.46 | 84.28 Thousand |
| 29 Aug, 2006 | 144.95 | 145.46 | 142.61 | 143.25 | 221.4 Thousand |
| 28 Aug, 2006 | 140.9 | 144.41 | 138.0 | 143.1 | 262.2 Thousand |
| 25 Aug, 2006 | 140.0 | 141.9 | 137.51 | 139.2 | 76.23 Thousand |
| 24 Aug, 2006 | 139.01 | 139.46 | 136.1 | 138.65 | 94.54 Thousand |
| 23 Aug, 2006 | 140.1 | 141.0 | 138.56 | 139.01 | 71.68 Thousand |
| 22 Aug, 2006 | 141.75 | 142.8 | 139.01 | 140.4 | 114.64 Thousand |
| 21 Aug, 2006 | 140.06 | 141.95 | 139.01 | 139.95 | 90.63 Thousand |
| 18 Aug, 2006 | 141.45 | 143.51 | 139.55 | 140.3 | 187.74 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER