Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2006 | 127.01 | 130.5 | 125.0 | 128.55 | 222.59 Thousand |
| 01 Aug, 2006 | 127.01 | 128.45 | 125.45 | 126.0 | 83.9 Thousand |
| 31 Jul, 2006 | 125.66 | 132.0 | 125.66 | 127.01 | 122.66 Thousand |
| 28 Jul, 2006 | 132.0 | 133.01 | 124.91 | 125.66 | 394.46 Thousand |
| 27 Jul, 2006 | 130.91 | 131.4 | 126.26 | 130.2 | 176.92 Thousand |
| 26 Jul, 2006 | 122.1 | 132.2 | 122.0 | 129.05 | 225.25 Thousand |
| 25 Jul, 2006 | 123.15 | 125.6 | 123.15 | 125.0 | 68.06 Thousand |
| 24 Jul, 2006 | 121.01 | 123.9 | 120.6 | 122.55 | 95.2 Thousand |
| 21 Jul, 2006 | 123.5 | 124.8 | 122.1 | 122.85 | 47.61 Thousand |
| 20 Jul, 2006 | 123.45 | 126.5 | 122.51 | 124.2 | 68 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER