Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2006 | 134.1 | 137.15 | 134.1 | 135.95 | 82.47 Thousand |
| 04 Jul, 2006 | 137.0 | 138.9 | 134.6 | 135.0 | 107.99 Thousand |
| 03 Jul, 2006 | 136.01 | 138.0 | 136.01 | 136.35 | 72.39 Thousand |
| 30 Jun, 2006 | 137.6 | 141.3 | 134.1 | 136.95 | 486.52 Thousand |
| 29 Jun, 2006 | 138.86 | 140.25 | 135.3 | 136.35 | 283.65 Thousand |
| 28 Jun, 2006 | 138.0 | 139.95 | 136.61 | 138.65 | 177.96 Thousand |
| 27 Jun, 2006 | 145.01 | 145.91 | 137.9 | 138.86 | 596.88 Thousand |
| 26 Jun, 2006 | 140.0 | 149.9 | 137.21 | 142.31 | 952.65 Thousand |
| 23 Jun, 2006 | 135.0 | 142.8 | 125.15 | 141.56 | 829.72 Thousand |
| 22 Jun, 2006 | 135.9 | 140.21 | 135.65 | 136.61 | 405.63 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER