Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2006 | 160.95 | 162.0 | 159.05 | 159.95 | 377.98 Thousand |
| 27 Sep, 2006 | 157.65 | 161.36 | 155.9 | 159.75 | 433.35 Thousand |
| 26 Sep, 2006 | 156.0 | 156.41 | 155.1 | 155.96 | 202.77 Thousand |
| 25 Sep, 2006 | 156.0 | 156.5 | 154.85 | 155.66 | 112.37 Thousand |
| 22 Sep, 2006 | 150.05 | 156.5 | 150.05 | 155.66 | 278.25 Thousand |
| 21 Sep, 2006 | 156.26 | 158.0 | 155.96 | 156.05 | 138.78 Thousand |
| 20 Sep, 2006 | 157.01 | 167.0 | 154.01 | 156.2 | 380.2 Thousand |
| 19 Sep, 2006 | 156.86 | 156.9 | 153.15 | 154.76 | 316.01 Thousand |
| 18 Sep, 2006 | 157.01 | 157.91 | 155.0 | 156.6 | 257.85 Thousand |
| 15 Sep, 2006 | 155.21 | 157.01 | 153.56 | 156.3 | 454.62 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER