Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2006 | 163.5 | 163.5 | 160.16 | 161.21 | 80.06 Thousand |
| 12 Oct, 2006 | 160.01 | 162.75 | 159.26 | 162.26 | 124.79 Thousand |
| 11 Oct, 2006 | 163.1 | 165.0 | 159.65 | 159.95 | 165.06 Thousand |
| 10 Oct, 2006 | 167.85 | 168.45 | 135.0 | 162.26 | 285.48 Thousand |
| 09 Oct, 2006 | 163.16 | 167.3 | 160.16 | 165.8 | 306.41 Thousand |
| 06 Oct, 2006 | 164.3 | 165.86 | 162.2 | 163.01 | 136.15 Thousand |
| 05 Oct, 2006 | 169.76 | 169.76 | 163.01 | 164.3 | 390.21 Thousand |
| 04 Oct, 2006 | 160.5 | 167.51 | 158.3 | 163.65 | 367.71 Thousand |
| 03 Oct, 2006 | 161.0 | 162.0 | 159.5 | 160.4 | 122.12 Thousand |
| 29 Sep, 2006 | 159.3 | 162.05 | 159.3 | 160.01 | 184.8 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER