Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2006 | 164.1 | 169.1 | 163.61 | 166.05 | 409.76 Thousand |
| 13 Nov, 2006 | 164.0 | 165.05 | 163.55 | 164.06 | 133.15 Thousand |
| 10 Nov, 2006 | 164.55 | 164.75 | 163.5 | 164.25 | 202.21 Thousand |
| 09 Nov, 2006 | 162.5 | 165.8 | 161.9 | 164.0 | 502.91 Thousand |
| 08 Nov, 2006 | 171.5 | 172.01 | 160.1 | 162.5 | 720.77 Thousand |
| 07 Nov, 2006 | 171.2 | 173.0 | 169.76 | 171.5 | 613.1 Thousand |
| 06 Nov, 2006 | 167.0 | 173.51 | 167.0 | 170.0 | 363.48 Thousand |
| 03 Nov, 2006 | 169.5 | 172.91 | 169.5 | 170.45 | 313.72 Thousand |
| 02 Nov, 2006 | 173.0 | 174.9 | 169.35 | 170.21 | 755.35 Thousand |
| 01 Nov, 2006 | 166.46 | 173.9 | 165.8 | 171.71 | 999.19 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER