Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 165.0 165.0 152.51 154.35 76.21 Thousand
11 Dec, 2006 166.01 168.05 161.25 164.51 204.24 Thousand
08 Dec, 2006 167.75 169.4 166.91 167.7 138.63 Thousand
07 Dec, 2006 167.0 168.26 164.51 167.75 77.76 Thousand
06 Dec, 2006 167.9 169.35 167.0 168.0 79.59 Thousand
05 Dec, 2006 167.81 168.9 167.55 167.9 65.29 Thousand
04 Dec, 2006 167.45 168.5 166.25 167.81 89.04 Thousand
01 Dec, 2006 166.8 168.8 166.1 167.45 147.76 Thousand
30 Nov, 2006 174.9 175.5 163.01 165.71 607.29 Thousand
29 Nov, 2006 168.15 171.0 168.0 170.15 119.7 Thousand