Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 158.1 165.86 158.0 163.05 125.86 Thousand
26 Dec, 2006 156.15 159.2 156.11 158.15 71.9 Thousand
22 Dec, 2006 154.01 157.85 153.71 156.95 43.67 Thousand
21 Dec, 2006 153.0 155.0 153.0 154.31 21.14 Thousand
20 Dec, 2006 159.9 160.01 153.56 154.05 34.91 Thousand
19 Dec, 2006 160.01 160.01 151.5 154.25 80.07 Thousand
18 Dec, 2006 159.11 160.31 156.3 158.55 30.34 Thousand
15 Dec, 2006 158.21 160.61 157.01 158.81 34.39 Thousand
14 Dec, 2006 157.01 158.51 156.0 158.21 72.54 Thousand
13 Dec, 2006 153.0 158.9 152.21 155.81 70.33 Thousand