Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 165.0 167.0 164.25 165.8 34.75 Thousand
10 Jan, 2007 165.0 167.0 164.0 165.0 96.22 Thousand
09 Jan, 2007 167.96 169.8 164.81 165.2 87.69 Thousand
08 Jan, 2007 165.95 168.6 164.0 167.4 117.49 Thousand
05 Jan, 2007 166.01 167.0 164.51 165.2 94 Thousand
04 Jan, 2007 168.3 168.3 164.55 165.41 124.55 Thousand
03 Jan, 2007 164.7 168.0 162.71 166.76 259.42 Thousand
02 Jan, 2007 162.35 164.75 161.9 162.41 43.1 Thousand
29 Dec, 2006 165.0 166.35 161.0 162.45 207.82 Thousand
28 Dec, 2006 165.75 168.0 163.05 165.0 663.96 Thousand