Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2007 | 199.91 | 201.0 | 182.06 | 183.2 | 1.24 Million |
| 09 Feb, 2007 | 214.91 | 217.7 | 196.5 | 200.4 | 5.69 Million |
| 08 Feb, 2007 | 179.21 | 210.56 | 178.5 | 207.3 | 3.3 Million |
| 07 Feb, 2007 | 182.66 | 182.66 | 178.05 | 179.3 | 537.95 Thousand |
| 06 Feb, 2007 | 180.9 | 183.11 | 178.1 | 179.21 | 471.19 Thousand |
| 05 Feb, 2007 | 179.0 | 180.41 | 178.01 | 180.05 | 325.47 Thousand |
| 02 Feb, 2007 | 178.1 | 180.56 | 178.01 | 179.21 | 428.87 Thousand |
| 01 Feb, 2007 | 183.0 | 183.0 | 177.5 | 178.46 | 100.28 Thousand |
| 31 Jan, 2007 | 182.4 | 182.4 | 176.0 | 177.86 | 559.88 Thousand |
| 29 Jan, 2007 | 177.75 | 183.41 | 175.01 | 180.11 | 363.28 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER