Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2007 | 175.01 | 182.0 | 174.26 | 178.05 | 253.47 Thousand |
| 26 Feb, 2007 | 175.25 | 180.11 | 173.0 | 174.11 | 401.97 Thousand |
| 23 Feb, 2007 | 177.45 | 178.01 | 170.21 | 175.16 | 422.58 Thousand |
| 22 Feb, 2007 | 178.01 | 180.5 | 175.01 | 177.05 | 448.87 Thousand |
| 21 Feb, 2007 | 181.8 | 181.8 | 176.81 | 177.95 | 613.71 Thousand |
| 20 Feb, 2007 | 184.01 | 185.0 | 179.0 | 180.05 | 303.74 Thousand |
| 19 Feb, 2007 | 190.01 | 193.01 | 182.36 | 183.65 | 336.92 Thousand |
| 15 Feb, 2007 | 185.0 | 194.9 | 185.0 | 189.45 | 693.06 Thousand |
| 14 Feb, 2007 | 180.35 | 185.51 | 175.25 | 183.75 | 350.68 Thousand |
| 13 Feb, 2007 | 184.4 | 192.0 | 178.35 | 182.1 | 744.69 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER