Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2007 | 170.15 | 172.01 | 169.2 | 169.91 | 116.66 Thousand |
| 26 Mar, 2007 | 170.25 | 173.4 | 170.0 | 170.4 | 73.92 Thousand |
| 23 Mar, 2007 | 169.01 | 171.5 | 168.0 | 170.25 | 88.09 Thousand |
| 22 Mar, 2007 | 171.71 | 172.5 | 168.11 | 168.75 | 78.23 Thousand |
| 21 Mar, 2007 | 167.1 | 169.5 | 167.1 | 168.8 | 65.15 Thousand |
| 20 Mar, 2007 | 167.0 | 170.0 | 165.41 | 166.8 | 142.23 Thousand |
| 19 Mar, 2007 | 163.5 | 166.01 | 161.0 | 163.95 | 70.07 Thousand |
| 16 Mar, 2007 | 160.85 | 164.0 | 160.5 | 161.1 | 75.99 Thousand |
| 15 Mar, 2007 | 164.0 | 165.8 | 160.1 | 160.85 | 174.91 Thousand |
| 14 Mar, 2007 | 160.01 | 164.21 | 155.0 | 160.61 | 348.23 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER