Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2007 | 168.0 | 175.91 | 165.05 | 170.1 | 377.45 Thousand |
| 11 Apr, 2007 | 162.5 | 169.61 | 162.5 | 167.7 | 319.55 Thousand |
| 10 Apr, 2007 | 164.0 | 164.0 | 162.0 | 162.5 | 40.78 Thousand |
| 09 Apr, 2007 | 161.45 | 163.91 | 161.45 | 162.86 | 66.84 Thousand |
| 05 Apr, 2007 | 163.8 | 163.8 | 160.61 | 161.45 | 73.07 Thousand |
| 04 Apr, 2007 | 163.01 | 164.96 | 161.06 | 162.05 | 65.15 Thousand |
| 03 Apr, 2007 | 168.8 | 168.95 | 160.31 | 162.05 | 129.78 Thousand |
| 02 Apr, 2007 | 174.05 | 174.5 | 170.6 | 172.16 | 149.46 Thousand |
| 30 Mar, 2007 | 170.3 | 174.95 | 170.06 | 174.05 | 179.69 Thousand |
| 29 Mar, 2007 | 169.91 | 175.01 | 166.01 | 169.95 | 448.85 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER