Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2007 | 162.8 | 162.8 | 160.01 | 160.65 | 24.76 Thousand |
| 12 Mar, 2007 | 158.25 | 160.95 | 158.25 | 160.1 | 38.36 Thousand |
| 09 Mar, 2007 | 158.1 | 161.9 | 156.0 | 158.3 | 63.83 Thousand |
| 08 Mar, 2007 | 153.0 | 158.51 | 152.0 | 157.35 | 58.44 Thousand |
| 07 Mar, 2007 | 158.9 | 158.9 | 151.8 | 152.55 | 92.36 Thousand |
| 06 Mar, 2007 | 152.1 | 158.4 | 150.5 | 156.05 | 214.3 Thousand |
| 05 Mar, 2007 | 161.0 | 164.06 | 150.6 | 152.25 | 152.03 Thousand |
| 02 Mar, 2007 | 169.5 | 171.8 | 161.06 | 164.55 | 79.04 Thousand |
| 01 Mar, 2007 | 170.0 | 172.01 | 165.3 | 168.8 | 89.4 Thousand |
| 28 Feb, 2007 | 168.0 | 175.5 | 168.0 | 169.16 | 165.15 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER