Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 224.81 | 229.01 | 223.2 | 225.05 | 1.04 Million |
| 11 May, 2007 | 225.71 | 226.76 | 218.0 | 222.86 | 974.03 Thousand |
| 10 May, 2007 | 232.55 | 236.9 | 223.5 | 225.71 | 1.05 Million |
| 09 May, 2007 | 225.0 | 234.11 | 221.0 | 231.5 | 1.46 Million |
| 08 May, 2007 | 221.0 | 233.0 | 219.3 | 224.96 | 1.11 Million |
| 07 May, 2007 | 230.0 | 230.9 | 219.5 | 221.15 | 1.14 Million |
| 04 May, 2007 | 217.01 | 230.0 | 209.0 | 226.95 | 1.83 Million |
| 03 May, 2007 | 214.91 | 218.96 | 212.1 | 214.7 | 1.03 Million |
| 30 Apr, 2007 | 206.51 | 215.3 | 203.51 | 212.7 | 1.07 Million |
| 27 Apr, 2007 | 200.15 | 211.8 | 200.0 | 205.95 | 921.28 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER