Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 180.0 180.95 178.01 179.81 490.17 Thousand
24 Jan, 2007 179.0 179.7 177.26 178.16 216.17 Thousand
23 Jan, 2007 177.71 182.3 176.66 178.05 759.27 Thousand
22 Jan, 2007 180.5 181.61 175.01 176.25 182.75 Thousand
19 Jan, 2007 181.01 184.7 179.06 180.05 715.45 Thousand
18 Jan, 2007 171.71 181.91 170.3 179.96 1.96 Million
17 Jan, 2007 169.35 171.45 166.91 170.4 221.96 Thousand
16 Jan, 2007 160.01 171.0 160.01 166.91 207.55 Thousand
15 Jan, 2007 168.0 172.91 166.85 169.85 279.86 Thousand
12 Jan, 2007 168.5 170.9 166.55 168.0 206.26 Thousand