Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 154.46 168.95 154.46 168.15 68.92 Thousand
27 Nov, 2006 170.81 172.65 168.0 169.61 186.78 Thousand
24 Nov, 2006 165.2 171.9 165.2 170.9 438 Thousand
23 Nov, 2006 164.0 167.0 164.0 166.1 122.54 Thousand
22 Nov, 2006 162.5 166.01 162.26 165.0 146.23 Thousand
21 Nov, 2006 163.01 163.35 161.85 162.45 147.96 Thousand
20 Nov, 2006 164.9 164.9 157.01 162.35 233.19 Thousand
17 Nov, 2006 163.55 165.71 162.05 162.35 108 Thousand
16 Nov, 2006 168.0 168.0 164.0 165.0 241.92 Thousand
15 Nov, 2006 167.81 169.91 164.25 165.75 303.21 Thousand