Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 168.5 169.01 165.0 165.45 169.57 Thousand
30 Oct, 2006 172.25 173.1 167.0 168.15 446.31 Thousand
27 Oct, 2006 174.0 177.41 170.3 171.3 1.3 Million
26 Oct, 2006 163.01 172.91 162.05 171.71 2.45 Million
23 Oct, 2006 160.25 162.9 160.25 162.35 64.68 Thousand
20 Oct, 2006 160.1 161.7 160.1 160.8 81 Thousand
19 Oct, 2006 162.86 162.86 159.05 160.05 205.45 Thousand
18 Oct, 2006 160.2 162.0 159.26 159.95 69.8 Thousand
17 Oct, 2006 161.51 161.9 157.55 160.2 79.21 Thousand
16 Oct, 2006 164.4 164.4 158.55 159.8 278.11 Thousand