Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 152.81 159.3 152.51 154.7 2.38 Million
07 Mar, 2006 150.86 153.41 149.75 152.4 487.01 Thousand
06 Mar, 2006 152.0 153.0 150.05 150.3 325.19 Thousand
03 Mar, 2006 150.8 151.85 149.0 149.25 622.17 Thousand
02 Mar, 2006 150.5 152.0 149.75 150.11 429.42 Thousand
01 Mar, 2006 150.65 152.9 150.11 150.45 365.17 Thousand
28 Feb, 2006 154.1 154.5 148.61 150.3 478.66 Thousand
27 Feb, 2006 151.7 154.46 151.7 153.15 364.12 Thousand
24 Feb, 2006 151.91 152.9 150.11 151.7 355.18 Thousand
23 Feb, 2006 154.01 154.85 148.1 148.91 1.17 Million