Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2006 | 162.0 | 166.91 | 161.1 | 166.05 | 861.26 Thousand |
| 06 Feb, 2006 | 163.4 | 163.4 | 161.1 | 162.41 | 302.14 Thousand |
| 03 Feb, 2006 | 160.7 | 163.65 | 160.5 | 161.7 | 426.89 Thousand |
| 02 Feb, 2006 | 161.0 | 161.96 | 159.0 | 160.7 | 599.89 Thousand |
| 01 Feb, 2006 | 165.8 | 165.8 | 159.0 | 160.16 | 555.43 Thousand |
| 31 Jan, 2006 | 167.4 | 167.4 | 163.16 | 164.51 | 608.7 Thousand |
| 30 Jan, 2006 | 165.45 | 169.25 | 162.41 | 165.71 | 1.79 Million |
| 27 Jan, 2006 | 160.5 | 162.71 | 158.81 | 160.8 | 458.11 Thousand |
| 25 Jan, 2006 | 159.9 | 160.35 | 157.1 | 157.91 | 1 Million |
| 24 Jan, 2006 | 159.0 | 161.0 | 158.0 | 158.6 | 420.13 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER